Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00219628 MX$0.0021915 MX$0.00223755 MX$0.00223026 MX$998,695 MX$5,778,858
May-06 2024 MX$0.00223639 MX$0.00223453 MX$0.00239965 MX$0.00230739 MX$1,030,625 MX$5,884,386
May-05 2024 MX$0.00230369 MX$0.00230369 MX$0.0024425 MX$0.0024425 MX$1,009,473 MX$6,061,475
May-04 2024 MX$0.00244095 MX$0.00226302 MX$0.00246165 MX$0.00227697 MX$1,193,571 MX$6,422,637
May-03 2024 MX$0.00223404 MX$0.00221762 MX$0.00227286 MX$0.00224506 MX$1,049,778 MX$5,878,199
May-02 2024 MX$0.00223642 MX$0.0021331 MX$0.00227115 MX$0.00222157 MX$1,137,432 MX$5,884,478
May-01 2024 MX$0.00215938 MX$0.00205002 MX$0.00215938 MX$0.0020818 MX$1,080,646 MX$5,681,760
Apr-30 2024 MX$0.00209008 MX$0.00204611 MX$0.00227409 MX$0.00224838 MX$1,264,482 MX$5,499,424
Apr-29 2024 MX$0.00224991 MX$0.0022195 MX$0.00233922 MX$0.00232736 MX$939,284 MX$5,919,964
Apr-28 2024 MX$0.00233417 MX$0.00231806 MX$0.00239569 MX$0.0023737 MX$953,253 MX$6,141,658
Apr-27 2024 MX$0.00235363 MX$0.002221 MX$0.00235363 MX$0.002221 MX$1,131,098 MX$6,192,865
Apr-26 2024 MX$0.00221794 MX$0.00218471 MX$0.00230389 MX$0.00225707 MX$1,045,622 MX$5,835,852
Apr-25 2024 MX$0.00224727 MX$0.00216783 MX$0.00235595 MX$0.00234994 MX$1,199,374 MX$5,913,022
Apr-24 2024 MX$0.00234853 MX$0.00234853 MX$0.00245574 MX$0.00240717 MX$1,070,851 MX$6,179,456
Apr-23 2024 MX$0.00238746 MX$0.00226724 MX$0.00240982 MX$0.00237952 MX$1,239,617 MX$6,281,895

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.