Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00019731 AU$0.00019688 AU$0.00020102 AU$0.00020036 AU$89,722 AU$519,169
May-06 2024 AU$0.00020091 AU$0.00020074 AU$0.00021558 AU$0.00020729 AU$92,591 AU$528,649
May-05 2024 AU$0.00020696 AU$0.00020696 AU$0.00021943 AU$0.00021943 AU$90,690 AU$544,559
May-04 2024 AU$0.00021929 AU$0.0002033 AU$0.00022115 AU$0.00020456 AU$107,230 AU$577,006
May-03 2024 AU$0.0002007 AU$0.00019923 AU$0.00020419 AU$0.00020169 AU$94,311 AU$528,094
May-02 2024 AU$0.00020091 AU$0.00019163 AU$0.00020403 AU$0.00019958 AU$102,186 AU$528,658
May-01 2024 AU$0.00019399 AU$0.00018417 AU$0.00019399 AU$0.00018702 AU$97,085 AU$510,446
Apr-30 2024 AU$0.00018777 AU$0.00018382 AU$0.0002043 AU$0.00020199 AU$113,600 AU$494,065
Apr-29 2024 AU$0.00020213 AU$0.00019939 AU$0.00021015 AU$0.00020908 AU$84,385 AU$531,846
Apr-28 2024 AU$0.0002097 AU$0.00020825 AU$0.00021522 AU$0.00021325 AU$85,640 AU$551,763
Apr-27 2024 AU$0.00021144 AU$0.00019953 AU$0.00021144 AU$0.00019953 AU$101,617 AU$556,363
Apr-26 2024 AU$0.00019925 AU$0.00019627 AU$0.00020698 AU$0.00020277 AU$93,938 AU$524,289
Apr-25 2024 AU$0.00020189 AU$0.00019475 AU$0.00021165 AU$0.00021111 AU$107,751 AU$531,222
Apr-24 2024 AU$0.00021099 AU$0.00021099 AU$0.00022062 AU$0.00021625 AU$96,205 AU$555,158
Apr-23 2024 AU$0.00021448 AU$0.00020368 AU$0.00021649 AU$0.00021377 AU$111,366 AU$564,361

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.