Market Cap Rp38,753.40T -2.9%
Volume 24h Rp2,040.52T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2.0874 Rp2.0829 Rp2.1266 Rp2.1197 Rp949,212,215 Rp5,492,531,304
May-06 2024 Rp2.1255 Rp2.1238 Rp2.2807 Rp2.1930 Rp979,560,505 Rp5,592,830,837
May-05 2024 Rp2.1895 Rp2.1895 Rp2.3214 Rp2.3214 Rp959,456,010 Rp5,761,145,169
May-04 2024 Rp2.3200 Rp2.1508 Rp2.3396 Rp2.1641 Rp1,134,432,457 Rp6,104,413,041
May-03 2024 Rp2.1233 Rp2.1077 Rp2.1602 Rp2.1338 Rp997,764,521 Rp5,586,950,440
May-02 2024 Rp2.1256 Rp2.0274 Rp2.1586 Rp2.1114 Rp1,081,074,999 Rp5,592,917,914
May-01 2024 Rp2.0523 Rp1.9484 Rp2.0523 Rp1.9786 Rp1,027,102,938 Rp5,400,244,586
Apr-30 2024 Rp1.9865 Rp1.9447 Rp2.1614 Rp2.1369 Rp1,201,830,484 Rp5,226,942,557
Apr-29 2024 Rp2.1384 Rp2.1095 Rp2.2233 Rp2.2120 Rp892,745,343 Rp5,626,645,636
Apr-28 2024 Rp2.2185 Rp2.2032 Rp2.2769 Rp2.2560 Rp906,021,684 Rp5,837,355,877
Apr-27 2024 Rp2.2370 Rp2.1109 Rp2.2370 Rp2.1109 Rp1,075,054,965 Rp5,886,025,222
Apr-26 2024 Rp2.1080 Rp2.0764 Rp2.1897 Rp2.1452 Rp993,814,467 Rp5,546,701,091
Apr-25 2024 Rp2.1359 Rp2.0604 Rp2.2392 Rp2.2335 Rp1,139,947,854 Rp5,620,047,909
Apr-24 2024 Rp2.2321 Rp2.2321 Rp2.3340 Rp2.2879 Rp1,017,792,950 Rp5,873,280,996
Apr-23 2024 Rp2.2691 Rp2.1549 Rp2.2904 Rp2.2616 Rp1,178,197,258 Rp5,970,644,093

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.