Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00061614 RM0.0006148 RM0.00062772 RM0.00062567 RM280,173 RM1,621,197
May-06 2024 RM0.00062739 RM0.00062687 RM0.00067319 RM0.00064731 RM289,131 RM1,650,801
May-05 2024 RM0.00064627 RM0.00064627 RM0.00068521 RM0.00068521 RM283,197 RM1,700,482
May-04 2024 RM0.00068478 RM0.00063486 RM0.00069059 RM0.00063878 RM334,843 RM1,801,802
May-03 2024 RM0.00062673 RM0.00062213 RM0.00063762 RM0.00062982 RM294,504 RM1,649,066
May-02 2024 RM0.0006274 RM0.00059842 RM0.00063714 RM0.00062323 RM319,094 RM1,650,827
May-01 2024 RM0.00060579 RM0.00057511 RM0.00060579 RM0.00058402 RM303,164 RM1,593,957
Apr-30 2024 RM0.00058635 RM0.00057401 RM0.00063797 RM0.00063076 RM354,737 RM1,542,804
Apr-29 2024 RM0.00063118 RM0.00062265 RM0.00065624 RM0.00065291 RM263,506 RM1,660,782
Apr-28 2024 RM0.00065482 RM0.0006503 RM0.00067208 RM0.00066591 RM267,425 RM1,722,976
Apr-27 2024 RM0.00066028 RM0.00062307 RM0.00066028 RM0.00062307 RM317,317 RM1,737,342
Apr-26 2024 RM0.00062222 RM0.00061289 RM0.00064633 RM0.00063319 RM293,338 RM1,637,186
Apr-25 2024 RM0.00063044 RM0.00060816 RM0.00066093 RM0.00065925 RM336,471 RM1,658,835
Apr-24 2024 RM0.00065885 RM0.00065885 RM0.00068893 RM0.0006753 RM300,416 RM1,733,580
Apr-23 2024 RM0.00066977 RM0.00063604 RM0.00067605 RM0.00066755 RM347,761 RM1,762,318

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.