Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00093785 CN¥0.00093581 CN¥0.00095547 CN¥0.00095236 CN¥426,460 CN¥2,467,675
May-06 2024 CN¥0.00095497 CN¥0.00095418 CN¥0.00102469 CN¥0.0009853 CN¥440,095 CN¥2,512,738
May-05 2024 CN¥0.00098371 CN¥0.00098371 CN¥0.00104299 CN¥0.00104299 CN¥431,063 CN¥2,588,358
May-04 2024 CN¥0.00104233 CN¥0.00096635 CN¥0.00105117 CN¥0.00097231 CN¥509,676 CN¥2,742,581
May-03 2024 CN¥0.00095397 CN¥0.00094696 CN¥0.00097055 CN¥0.00095868 CN¥448,274 CN¥2,510,096
May-02 2024 CN¥0.00095499 CN¥0.00091087 CN¥0.00096982 CN¥0.00094865 CN¥485,704 CN¥2,512,777
May-01 2024 CN¥0.00092209 CN¥0.00087539 CN¥0.00092209 CN¥0.00088896 CN¥461,455 CN¥2,426,213
Apr-30 2024 CN¥0.0008925 CN¥0.00087372 CN¥0.00097108 CN¥0.0009601 CN¥539,956 CN¥2,348,352
Apr-29 2024 CN¥0.00096075 CN¥0.00094776 CN¥0.00099888 CN¥0.00099382 CN¥401,091 CN¥2,527,930
Apr-28 2024 CN¥0.00099673 CN¥0.00098985 CN¥0.001023 CN¥0.00101361 CN¥407,056 CN¥2,622,598
Apr-27 2024 CN¥0.00100504 CN¥0.0009484 CN¥0.00100504 CN¥0.0009484 CN¥482,999 CN¥2,644,464
Apr-26 2024 CN¥0.0009471 CN¥0.00093291 CN¥0.0009838 CN¥0.00096381 CN¥446,499 CN¥2,492,013
Apr-25 2024 CN¥0.00095962 CN¥0.0009257 CN¥0.00100603 CN¥0.00100346 CN¥512,154 CN¥2,524,966
Apr-24 2024 CN¥0.00100286 CN¥0.00100286 CN¥0.00104864 CN¥0.0010279 CN¥457,272 CN¥2,638,738
Apr-23 2024 CN¥0.00101949 CN¥0.00096815 CN¥0.00102903 CN¥0.0010161 CN¥529,339 CN¥2,682,481

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.