Market Cap CHF2.19T -3.28%
Volume 24h CHF115.48B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00011797 CHF0.00011772 CHF0.00012019 CHF0.0001198 CHF53,647 CHF310,423
May-06 2024 CHF0.00012013 CHF0.00012003 CHF0.0001289 CHF0.00012394 CHF55,362 CHF316,092
May-05 2024 CHF0.00012374 CHF0.00012374 CHF0.0001312 CHF0.0001312 CHF54,226 CHF325,605
May-04 2024 CHF0.00013112 CHF0.00012156 CHF0.00013223 CHF0.00012231 CHF64,115 CHF345,005
May-03 2024 CHF0.00012 CHF0.00011912 CHF0.00012209 CHF0.00012059 CHF56,391 CHF315,760
May-02 2024 CHF0.00012013 CHF0.00011458 CHF0.00012199 CHF0.00011933 CHF61,100 CHF316,097
May-01 2024 CHF0.00011599 CHF0.00011012 CHF0.00011599 CHF0.00011182 CHF58,049 CHF305,208
Apr-30 2024 CHF0.00011227 CHF0.00010991 CHF0.00012215 CHF0.00012077 CHF67,924 CHF295,413
Apr-29 2024 CHF0.00012085 CHF0.00011922 CHF0.00012565 CHF0.00012501 CHF50,456 CHF318,003
Apr-28 2024 CHF0.00012538 CHF0.00012451 CHF0.00012868 CHF0.0001275 CHF51,206 CHF329,912
Apr-27 2024 CHF0.00012643 CHF0.0001193 CHF0.00012643 CHF0.0001193 CHF60,759 CHF332,663
Apr-26 2024 CHF0.00011914 CHF0.00011735 CHF0.00012375 CHF0.00012124 CHF56,168 CHF313,485
Apr-25 2024 CHF0.00012071 CHF0.00011644 CHF0.00012655 CHF0.00012623 CHF64,427 CHF317,630
Apr-24 2024 CHF0.00012615 CHF0.00012615 CHF0.00013191 CHF0.0001293 CHF57,523 CHF331,942
Apr-23 2024 CHF0.00012824 CHF0.00012178 CHF0.00012944 CHF0.00012782 CHF66,589 CHF337,445

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.