Market Cap CL$2,255.12T -2.23%
Volume 24h CL$119.79T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.121582 CL$0.121318 CL$0.123867 CL$0.123464 CL$55,286,157 CL$319,908,388
May-06 2024 CL$0.123803 CL$0.1237 CL$0.132841 CL$0.127733 CL$57,053,771 CL$325,750,259
May-05 2024 CL$0.127528 CL$0.127528 CL$0.135212 CL$0.135212 CL$55,882,799 CL$335,553,602
May-04 2024 CL$0.135127 CL$0.125277 CL$0.136273 CL$0.126049 CL$66,074,172 CL$355,546,983
May-03 2024 CL$0.123673 CL$0.122764 CL$0.125822 CL$0.124283 CL$58,114,050 CL$325,407,760
May-02 2024 CL$0.123805 CL$0.118085 CL$0.125727 CL$0.122982 CL$62,966,407 CL$325,755,331
May-01 2024 CL$0.11954 CL$0.113486 CL$0.11954 CL$0.115245 CL$59,822,844 CL$314,533,217
Apr-30 2024 CL$0.115703 CL$0.113269 CL$0.12589 CL$0.124467 CL$69,999,720 CL$304,439,369
Apr-29 2024 CL$0.124551 CL$0.122868 CL$0.129495 CL$0.128839 CL$51,997,286 CL$327,719,777
Apr-28 2024 CL$0.129216 CL$0.128324 CL$0.132621 CL$0.131404 CL$52,770,557 CL$339,992,438
Apr-27 2024 CL$0.130293 CL$0.122951 CL$0.130293 CL$0.122951 CL$62,615,774 CL$342,827,148
Apr-26 2024 CL$0.122782 CL$0.120942 CL$0.127539 CL$0.124948 CL$57,883,982 CL$323,063,467
Apr-25 2024 CL$0.124405 CL$0.120007 CL$0.130421 CL$0.130089 CL$66,395,412 CL$327,335,497
Apr-24 2024 CL$0.130011 CL$0.130011 CL$0.135946 CL$0.133257 CL$59,280,591 CL$342,084,870
Apr-23 2024 CL$0.132166 CL$0.12551 CL$0.133404 CL$0.131726 CL$68,623,220 CL$347,755,711

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.