Market Cap CA$3.33T -1.78%
Volume 24h CA$177.12B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 57 Seconds ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00017857 CA$0.00017818 CA$0.00018192 CA$0.00018133 CA$81,200 CA$469,855
May-06 2024 CA$0.00018183 CA$0.00018168 CA$0.0001951 CA$0.0001876 CA$83,796 CA$478,435
May-05 2024 CA$0.0001873 CA$0.0001873 CA$0.00019858 CA$0.00019858 CA$82,076 CA$492,833
May-04 2024 CA$0.00019846 CA$0.00018399 CA$0.00020014 CA$0.00018513 CA$97,044 CA$522,198
May-03 2024 CA$0.00018164 CA$0.0001803 CA$0.00018479 CA$0.00018253 CA$85,353 CA$477,932
May-02 2024 CA$0.00018183 CA$0.00017343 CA$0.00018465 CA$0.00018062 CA$92,480 CA$478,442
May-01 2024 CA$0.00017557 CA$0.00016667 CA$0.00017557 CA$0.00016926 CA$87,863 CA$461,960
Apr-30 2024 CA$0.00016993 CA$0.00016636 CA$0.00018489 CA$0.0001828 CA$102,810 CA$447,135
Apr-29 2024 CA$0.00018293 CA$0.00018045 CA$0.00019019 CA$0.00018922 CA$76,369 CA$481,328
Apr-28 2024 CA$0.00018978 CA$0.00018847 CA$0.00019478 CA$0.00019299 CA$77,505 CA$499,353
Apr-27 2024 CA$0.00019136 CA$0.00018058 CA$0.00019136 CA$0.00018058 CA$91,965 CA$503,516
Apr-26 2024 CA$0.00018033 CA$0.00017762 CA$0.00018732 CA$0.00018351 CA$85,015 CA$474,489
Apr-25 2024 CA$0.00018271 CA$0.00017625 CA$0.00019155 CA$0.00019106 CA$97,516 CA$480,763
Apr-24 2024 CA$0.00019094 CA$0.00019094 CA$0.00019966 CA$0.00019571 CA$87,066 CA$502,426
Apr-23 2024 CA$0.00019411 CA$0.00018433 CA$0.00019593 CA$0.00019346 CA$100,788 CA$510,755

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.