Market Cap zł9.71T -2.02%
Volume 24h zł518.00B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00051955 zł0.00051842 zł0.00052931 zł0.00052759 zł236,252 zł1,367,051
May-06 2024 zł0.00052904 zł0.0005286 zł0.00056766 zł0.00054583 zł243,806 zł1,392,015
May-05 2024 zł0.00054496 zł0.00054496 zł0.00057779 zł0.00057779 zł238,802 zł1,433,908
May-04 2024 zł0.00057743 zł0.00053534 zł0.00058233 zł0.00053864 zł282,352 zł1,519,344
May-03 2024 zł0.00052848 zł0.0005246 zł0.00053767 zł0.00053109 zł248,336 zł1,390,552
May-02 2024 zł0.00052905 zł0.0005046 zł0.00053726 zł0.00052553 zł269,072 zł1,392,037
May-01 2024 zł0.00051082 zł0.00048495 zł0.00051082 zł0.00049247 zł255,639 zł1,344,082
Apr-30 2024 zł0.00049443 zł0.00048402 zł0.00053796 zł0.00053187 zł299,127 zł1,300,948
Apr-29 2024 zł0.00053224 zł0.00052504 zł0.00055336 zł0.00055056 zł222,198 zł1,400,432
Apr-28 2024 zł0.00055217 zł0.00054836 zł0.00056672 zł0.00056152 zł225,502 zł1,452,876
Apr-27 2024 zł0.00055677 zł0.0005254 zł0.00055677 zł0.0005254 zł267,573 zł1,464,989
Apr-26 2024 zł0.00052467 zł0.00051681 zł0.00054501 zł0.00053393 zł247,353 zł1,380,534
Apr-25 2024 zł0.00053161 zł0.00051282 zł0.00055732 zł0.0005559 zł283,725 zł1,398,789
Apr-24 2024 zł0.00055557 zł0.00055557 zł0.00058093 zł0.00056944 zł253,321 zł1,461,817
Apr-23 2024 zł0.00056478 zł0.00053634 zł0.00057007 zł0.0005629 zł293,245 zł1,486,050

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.