Market Cap R44.96T -2.9%
Volume 24h R2.37T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 47 Seconds ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.002422 R0.00241673 R0.00246751 R0.00245948 R1,101,334 R6,372,770
May-06 2024 R0.00246623 R0.00246419 R0.00264627 R0.00254453 R1,136,546 R6,489,143
May-05 2024 R0.00254045 R0.00254045 R0.00269352 R0.00269352 R1,113,219 R6,684,432
May-04 2024 R0.00269182 R0.00249559 R0.00271464 R0.00251099 R1,316,238 R7,082,712
May-03 2024 R0.00246364 R0.00244553 R0.00250645 R0.0024758 R1,157,667 R6,482,320
May-02 2024 R0.00246627 R0.00235233 R0.00250456 R0.00244988 R1,254,329 R6,489,244
May-01 2024 R0.00238131 R0.00226071 R0.00238131 R0.00229576 R1,191,707 R6,265,693
Apr-30 2024 R0.00230489 R0.00225639 R0.00250781 R0.00247945 R1,394,437 R6,064,617
Apr-29 2024 R0.00248114 R0.00244761 R0.00257963 R0.00256655 R1,035,818 R6,528,377
Apr-28 2024 R0.00257406 R0.0025563 R0.00264191 R0.00261765 R1,051,222 R6,772,856
Apr-27 2024 R0.00259552 R0.00244926 R0.00259552 R0.00244926 R1,247,344 R6,829,325
Apr-26 2024 R0.00244589 R0.00240924 R0.00254067 R0.00248904 R1,153,084 R6,435,621
Apr-25 2024 R0.00247823 R0.00239062 R0.00259808 R0.00259145 R1,322,637 R6,520,722
Apr-24 2024 R0.0025899 R0.0025899 R0.00270812 R0.00265456 R1,180,905 R6,814,539
Apr-23 2024 R0.00263283 R0.00250025 R0.00265749 R0.00262408 R1,367,016 R6,927,505

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.