Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00021646 NZ$0.00021599 NZ$0.00022053 NZ$0.00021981 NZ$98,433 NZ$569,572
May-06 2024 NZ$0.00022042 NZ$0.00022023 NZ$0.00023651 NZ$0.00022742 NZ$101,580 NZ$579,973
May-05 2024 NZ$0.00022705 NZ$0.00022705 NZ$0.00024073 NZ$0.00024073 NZ$99,495 NZ$597,427
May-04 2024 NZ$0.00024058 NZ$0.00022304 NZ$0.00024262 NZ$0.00022442 NZ$117,640 NZ$633,024
May-03 2024 NZ$0.00022019 NZ$0.00021857 NZ$0.00022401 NZ$0.00022127 NZ$103,468 NZ$579,364
May-02 2024 NZ$0.00022042 NZ$0.00021024 NZ$0.00022384 NZ$0.00021896 NZ$112,107 NZ$579,982
May-01 2024 NZ$0.00021283 NZ$0.00020205 NZ$0.00021283 NZ$0.00020518 NZ$106,510 NZ$560,002
Apr-30 2024 NZ$0.000206 NZ$0.00020166 NZ$0.00022413 NZ$0.0002216 NZ$124,629 NZ$542,031
Apr-29 2024 NZ$0.00022175 NZ$0.00021875 NZ$0.00023055 NZ$0.00022938 NZ$92,577 NZ$583,480
Apr-28 2024 NZ$0.00023005 NZ$0.00022847 NZ$0.00023612 NZ$0.00023395 NZ$93,954 NZ$605,330
Apr-27 2024 NZ$0.00023197 NZ$0.0002189 NZ$0.00023197 NZ$0.0002189 NZ$111,483 NZ$610,377
Apr-26 2024 NZ$0.0002186 NZ$0.00021532 NZ$0.00022707 NZ$0.00022246 NZ$103,058 NZ$575,190
Apr-25 2024 NZ$0.00022149 NZ$0.00021366 NZ$0.0002322 NZ$0.00023161 NZ$118,212 NZ$582,796
Apr-24 2024 NZ$0.00023147 NZ$0.00023147 NZ$0.00024204 NZ$0.00023725 NZ$105,545 NZ$609,056
Apr-23 2024 NZ$0.00023531 NZ$0.00022346 NZ$0.00023751 NZ$0.00023452 NZ$122,178 NZ$619,152

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.