Market Cap Tk265.70T -2.07%
Volume 24h Tk14.14T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.01425 Tk0.014219 Tk0.014517 Tk0.01447 Tk6,479,799 Tk37,494,778
May-06 2024 Tk0.01451 Tk0.014498 Tk0.015569 Tk0.014971 Tk6,686,972 Tk38,179,473
May-05 2024 Tk0.014947 Tk0.014947 Tk0.015847 Tk0.015847 Tk6,549,729 Tk39,328,471
May-04 2024 Tk0.015837 Tk0.014683 Tk0.015971 Tk0.014773 Tk7,744,206 Tk41,671,790
May-03 2024 Tk0.014495 Tk0.014388 Tk0.014746 Tk0.014566 Tk6,811,242 Tk38,139,331
May-02 2024 Tk0.01451 Tk0.01384 Tk0.014735 Tk0.014414 Tk7,379,961 Tk38,180,068
May-01 2024 Tk0.01401 Tk0.013301 Tk0.01401 Tk0.013507 Tk7,011,521 Tk36,864,783
Apr-30 2024 Tk0.013561 Tk0.013275 Tk0.014754 Tk0.014588 Tk8,204,299 Tk35,681,736
Apr-29 2024 Tk0.014598 Tk0.0144 Tk0.015177 Tk0.0151 Tk6,094,328 Tk38,410,310
Apr-28 2024 Tk0.015144 Tk0.01504 Tk0.015543 Tk0.015401 Tk6,184,959 Tk39,848,724
Apr-27 2024 Tk0.01527 Tk0.01441 Tk0.01527 Tk0.01441 Tk7,338,865 Tk40,180,965
Apr-26 2024 Tk0.01439 Tk0.014174 Tk0.014948 Tk0.014644 Tk6,784,277 Tk37,864,568
Apr-25 2024 Tk0.01458 Tk0.014065 Tk0.015286 Tk0.015247 Tk7,781,857 Tk38,365,271
Apr-24 2024 Tk0.015237 Tk0.015237 Tk0.015933 Tk0.015618 Tk6,947,966 Tk40,093,967
Apr-23 2024 Tk0.01549 Tk0.01471 Tk0.015635 Tk0.015439 Tk8,042,966 Tk40,758,616

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.