時価総額 Tk279.24T
0.11%
ボリューム24h Tk8.34T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.015148 | Tk0.014917 | Tk0.015154 | Tk0.014917 | Tk5,914,531 | Tk39,859,035 |
May-10 2024 | Tk0.014927 | Tk0.014882 | Tk0.015562 | Tk0.015556 | Tk6,347,496 | Tk39,277,316 |
May-09 2024 | Tk0.015663 | Tk0.014702 | Tk0.015663 | Tk0.01497 | Tk7,630,112 | Tk41,212,485 |
May-08 2024 | Tk0.014912 | Tk0.014731 | Tk0.015223 | Tk0.015223 | Tk7,130,620 | Tk39,237,093 |
May-07 2024 | Tk0.0152 | Tk0.015167 | Tk0.015485 | Tk0.015435 | Tk6,911,797 | Tk39,994,492 |
May-06 2024 | Tk0.015477 | Tk0.015464 | Tk0.016607 | Tk0.015969 | Tk7,132,781 | Tk40,724,834 |
May-05 2024 | Tk0.015943 | Tk0.015943 | Tk0.016904 | Tk0.016904 | Tk6,986,388 | Tk41,950,434 |
May-04 2024 | Tk0.016893 | Tk0.015661 | Tk0.017036 | Tk0.015758 | Tk8,260,499 | Tk44,449,978 |
May-03 2024 | Tk0.015461 | Tk0.015347 | Tk0.01573 | Tk0.015537 | Tk7,265,336 | Tk40,682,015 |
May-02 2024 | Tk0.015477 | Tk0.014762 | Tk0.015718 | Tk0.015375 | Tk7,871,971 | Tk40,725,468 |
May-01 2024 | Tk0.014944 | Tk0.014187 | Tk0.014944 | Tk0.014407 | Tk7,478,967 | Tk39,322,495 |
Apr-30 2024 | Tk0.014465 | Tk0.01416 | Tk0.015738 | Tk0.01556 | Tk8,751,265 | Tk38,060,577 |
Apr-29 2024 | Tk0.015571 | Tk0.01536 | Tk0.016189 | Tk0.016107 | Tk6,500,627 | Tk40,971,060 |
Apr-28 2024 | Tk0.016154 | Tk0.016042 | Tk0.01658 | Tk0.016427 | Tk6,597,300 | Tk42,505,371 |
Apr-27 2024 | Tk0.016289 | Tk0.015371 | Tk0.016289 | Tk0.015371 | Tk7,828,135 | Tk42,859,762 |
Life Crypto(LIFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.0949 BDT.