時価総額 AR$2,139.31T
1.74%
ボリューム24h AR$93.77T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.113115 | AR$0.112052 | AR$0.115073 | AR$0.114253 | AR$45,665,714 | AR$297,627,917 |
| May-11 2024 | AR$0.114235 | AR$0.112492 | AR$0.114281 | AR$0.112492 | AR$44,601,458 | AR$300,576,868 |
| May-10 2024 | AR$0.112568 | AR$0.112229 | AR$0.117355 | AR$0.117311 | AR$47,866,446 | AR$296,190,126 |
| May-09 2024 | AR$0.118114 | AR$0.110869 | AR$0.118114 | AR$0.112892 | AR$57,538,653 | AR$310,783,226 |
| May-08 2024 | AR$0.112453 | AR$0.111088 | AR$0.114796 | AR$0.114796 | AR$53,771,983 | AR$295,886,806 |
| May-07 2024 | AR$0.114624 | AR$0.114374 | AR$0.116777 | AR$0.116397 | AR$52,121,839 | AR$301,598,344 |
| May-06 2024 | AR$0.116717 | AR$0.11662 | AR$0.125237 | AR$0.120423 | AR$53,788,283 | AR$307,105,855 |
| May-05 2024 | AR$0.120229 | AR$0.120229 | AR$0.127473 | AR$0.127473 | AR$52,684,332 | AR$316,348,101 |
| May-04 2024 | AR$0.127393 | AR$0.118107 | AR$0.128473 | AR$0.118835 | AR$62,292,399 | AR$335,197,155 |
| May-03 2024 | AR$0.116594 | AR$0.115737 | AR$0.11862 | AR$0.11717 | AR$54,787,877 | AR$306,782,959 |
| May-02 2024 | AR$0.116719 | AR$0.111326 | AR$0.118531 | AR$0.115943 | AR$59,362,507 | AR$307,110,636 |
| May-01 2024 | AR$0.112698 | AR$0.10699 | AR$0.112698 | AR$0.108649 | AR$56,398,868 | AR$296,530,823 |
| Apr-30 2024 | AR$0.109081 | AR$0.106786 | AR$0.118685 | AR$0.117343 | AR$65,993,267 | AR$287,014,699 |
| Apr-29 2024 | AR$0.117422 | AR$0.115836 | AR$0.122083 | AR$0.121465 | AR$49,021,208 | AR$308,962,647 |
| Apr-28 2024 | AR$0.12182 | AR$0.120979 | AR$0.125031 | AR$0.123883 | AR$49,750,220 | AR$320,532,878 |
Life Crypto（LIFE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0123 ARS.