時価総額 €2.24T
1.45%
ボリューム24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00011888 | €0.00011776 | €0.00012093 | €0.00012007 | €47,994 | €312,802 |
May-11 2024 | €0.00012005 | €0.00011822 | €0.0001201 | €0.00011822 | €46,875 | €315,901 |
May-10 2024 | €0.0001183 | €0.00011795 | €0.00012333 | €0.00012329 | €50,307 | €311,290 |
May-09 2024 | €0.00012413 | €0.00011652 | €0.00012413 | €0.00011864 | €60,472 | €326,628 |
May-08 2024 | €0.00011818 | €0.00011675 | €0.00012064 | €0.00012064 | €56,513 | €310,972 |
May-07 2024 | €0.00012046 | €0.0001202 | €0.00012273 | €0.00012233 | €54,779 | €316,974 |
May-06 2024 | €0.00012266 | €0.00012256 | €0.00013162 | €0.00012656 | €56,531 | €322,763 |
May-05 2024 | €0.00012635 | €0.00012635 | €0.00013397 | €0.00013397 | €55,370 | €332,476 |
May-04 2024 | €0.00013388 | €0.00012412 | €0.00013502 | €0.00012489 | €65,468 | €352,286 |
May-03 2024 | €0.00012253 | €0.00012163 | €0.00012466 | €0.00012314 | €57,581 | €322,423 |
May-02 2024 | €0.00012266 | €0.000117 | €0.00012457 | €0.00012185 | €62,389 | €322,768 |
May-01 2024 | €0.00011844 | €0.00011244 | €0.00011844 | €0.00011418 | €59,274 | €311,649 |
Apr-30 2024 | €0.00011464 | €0.00011223 | €0.00012473 | €0.00012332 | €69,358 | €301,647 |
Apr-29 2024 | €0.0001234 | €0.00012174 | €0.0001283 | €0.00012765 | €51,520 | €324,714 |
Apr-28 2024 | €0.00012803 | €0.00012714 | €0.0001314 | €0.00013019 | €52,287 | €336,874 |
Life Crypto(LIFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.