Market Cap HK$18.79T -3.16%
Volume 24h HK$982.03B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 28 Seconds ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0010149 HK$0.00101269 HK$0.00103397 HK$0.0010306 HK$461,496 HK$2,670,406
May-06 2024 HK$0.00103343 HK$0.00103257 HK$0.00110887 HK$0.00106624 HK$476,251 HK$2,719,171
May-05 2024 HK$0.00106453 HK$0.00106453 HK$0.00112867 HK$0.00112867 HK$466,477 HK$2,801,003
May-04 2024 HK$0.00112796 HK$0.00104574 HK$0.00113752 HK$0.00105219 HK$551,548 HK$2,967,896
May-03 2024 HK$0.00103234 HK$0.00102476 HK$0.00105029 HK$0.00103744 HK$485,102 HK$2,716,312
May-02 2024 HK$0.00103345 HK$0.0009857 HK$0.00104949 HK$0.00102658 HK$525,606 HK$2,719,213
May-01 2024 HK$0.00099784 HK$0.00094731 HK$0.00099784 HK$0.000962 HK$499,366 HK$2,625,537
Apr-30 2024 HK$0.00096582 HK$0.0009455 HK$0.00105085 HK$0.00103897 HK$584,316 HK$2,541,280
Apr-29 2024 HK$0.00103968 HK$0.00102563 HK$0.00108095 HK$0.00107547 HK$434,043 HK$2,735,611
Apr-28 2024 HK$0.00107861 HK$0.00107117 HK$0.00110704 HK$0.00109688 HK$440,497 HK$2,838,056
Apr-27 2024 HK$0.00108761 HK$0.00102632 HK$0.00108761 HK$0.00102632 HK$522,679 HK$2,861,718
Apr-26 2024 HK$0.00102491 HK$0.00100955 HK$0.00106462 HK$0.00104299 HK$483,181 HK$2,696,743
Apr-25 2024 HK$0.00103846 HK$0.00100175 HK$0.00108868 HK$0.0010859 HK$554,230 HK$2,732,403
Apr-24 2024 HK$0.00108525 HK$0.00108525 HK$0.00113479 HK$0.00111235 HK$494,839 HK$2,855,522
Apr-23 2024 HK$0.00110324 HK$0.00104769 HK$0.00111358 HK$0.00109957 HK$572,826 HK$2,902,859

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.