Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.07072 R0.066942 R0.07072 R0.066942 R27,561 -
May-02 2024 R0.066942 R0.065155 R0.067063 R0.065155 R995 -
May-01 2024 R0.065155 R0.065155 R0.069162 R0.069162 R8,939 -
Apr-30 2024 R0.069162 R0.067909 R0.07035 R0.07035 R13,000 -
Apr-29 2024 R0.07035 R0.07035 R0.072836 R0.072836 R9,137 -
Apr-28 2024 R0.072836 R0.072265 R0.073566 R0.072265 R45,603 -
Apr-27 2024 R0.072265 R0.071925 R0.073488 R0.073488 R7,944 -
Apr-26 2024 R0.073488 R0.073488 R0.074284 R0.073709 R11,849 -
Apr-25 2024 R0.073709 R0.073511 R0.073709 R0.073511 R2,037 -
Apr-24 2024 R0.073511 R0.073033 R0.074407 R0.074238 R18,880 -
Apr-23 2024 R0.074238 R0.07109 R0.074238 R0.071101 R130,705 -
Apr-22 2024 R0.0711 R0.0678 R0.071154 R0.0678 R2,072 -
Apr-21 2024 R0.0678 R0.067706 R0.069639 R0.069639 R37,342 -
Apr-20 2024 R0.069639 R0.069639 R0.07257 R0.070312 R185,678 -
Apr-19 2024 R0.070648 R0.070648 R0.0745 R0.073408 R136,423 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 831 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.