Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.014532 zł0.014144 zł0.014558 zł0.014144 zł216 -
May-01 2024 zł0.014144 zł0.014144 zł0.015014 zł0.015014 zł1,941 -
Apr-30 2024 zł0.015014 zł0.014742 zł0.015272 zł0.015272 zł2,822 -
Apr-29 2024 zł0.015272 zł0.015272 zł0.015811 zł0.015811 zł1,983 -
Apr-28 2024 zł0.015811 zł0.015687 zł0.01597 zł0.015687 zł9,900 -
Apr-27 2024 zł0.015687 zł0.015613 zł0.015953 zł0.015953 zł1,724 -
Apr-26 2024 zł0.015953 zł0.015953 zł0.016126 zł0.016001 zł2,572 -
Apr-25 2024 zł0.016001 zł0.015958 zł0.016001 zł0.015958 zł442 -
Apr-24 2024 zł0.015958 zł0.015854 zł0.016152 zł0.016115 zł4,099 -
Apr-23 2024 zł0.016115 zł0.015432 zł0.016115 zł0.015435 zł28,374 -
Apr-22 2024 zł0.015434 zł0.014718 zł0.015446 zł0.014718 zł450 -
Apr-21 2024 zł0.014718 zł0.014698 zł0.015117 zł0.015117 zł8,106 -
Apr-20 2024 zł0.015117 zł0.015117 zł0.015754 zł0.015263 zł40,308 -
Apr-19 2024 zł0.015336 zł0.015336 zł0.016172 zł0.015935 zł29,615 -
Apr-18 2024 zł0.015935 zł0.015025 zł0.015935 zł0.015025 zł409 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.