Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00327293 CHF0.00318553 CHF0.0032788 CHF0.00318553 CHF49 -
May-01 2024 CHF0.00318553 CHF0.00318553 CHF0.00338143 CHF0.00338143 CHF437 -
Apr-30 2024 CHF0.00338143 CHF0.00332019 CHF0.00343954 CHF0.00343954 CHF636 -
Apr-29 2024 CHF0.00343954 CHF0.00343954 CHF0.00356105 CHF0.00356105 CHF447 -
Apr-28 2024 CHF0.00356105 CHF0.00353318 CHF0.00359678 CHF0.00353318 CHF2,230 -
Apr-27 2024 CHF0.00353318 CHF0.00351651 CHF0.00359293 CHF0.00359293 CHF388 -
Apr-26 2024 CHF0.00359293 CHF0.00359293 CHF0.00363187 CHF0.00360377 CHF579 -
Apr-25 2024 CHF0.00360377 CHF0.00359409 CHF0.00360377 CHF0.00359409 CHF100 -
Apr-24 2024 CHF0.00359409 CHF0.00357069 CHF0.00363788 CHF0.00362959 CHF923 -
Apr-23 2024 CHF0.00362959 CHF0.00347572 CHF0.00362959 CHF0.00347625 CHF6,390 -
Apr-22 2024 CHF0.00347621 CHF0.00331487 CHF0.00347886 CHF0.00331487 CHF101 -
Apr-21 2024 CHF0.00331487 CHF0.00331028 CHF0.00340475 CHF0.00340475 CHF1,826 -
Apr-20 2024 CHF0.00340475 CHF0.00340475 CHF0.00354809 CHF0.00343767 CHF9,078 -
Apr-19 2024 CHF0.0034541 CHF0.0034541 CHF0.00364242 CHF0.00358903 CHF6,670 -
Apr-18 2024 CHF0.00358903 CHF0.00338403 CHF0.00358903 CHF0.00338403 CHF92 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.