Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.39679 Tk0.386195 Tk0.397502 Tk0.386195 Tk5,897 -
May-01 2024 Tk0.386195 Tk0.386195 Tk0.409944 Tk0.409944 Tk52,986 -
Apr-30 2024 Tk0.409944 Tk0.402519 Tk0.416989 Tk0.416989 Tk77,055 -
Apr-29 2024 Tk0.416989 Tk0.416989 Tk0.43172 Tk0.43172 Tk54,156 -
Apr-28 2024 Tk0.43172 Tk0.428341 Tk0.436052 Tk0.428341 Tk270,303 -
Apr-27 2024 Tk0.428341 Tk0.42632 Tk0.435585 Tk0.435585 Tk47,084 -
Apr-26 2024 Tk0.435585 Tk0.435585 Tk0.440305 Tk0.4369 Tk70,230 -
Apr-25 2024 Tk0.4369 Tk0.435725 Tk0.4369 Tk0.435725 Tk12,075 -
Apr-24 2024 Tk0.435725 Tk0.432889 Tk0.441034 Tk0.44003 Tk111,910 -
Apr-23 2024 Tk0.44003 Tk0.421375 Tk0.44003 Tk0.421439 Tk774,726 -
Apr-22 2024 Tk0.421435 Tk0.401875 Tk0.421756 Tk0.401875 Tk12,279 -
Apr-21 2024 Tk0.401875 Tk0.401318 Tk0.412772 Tk0.412772 Tk221,336 -
Apr-20 2024 Tk0.412772 Tk0.412772 Tk0.430149 Tk0.416762 Tk1,100,566 -
Apr-19 2024 Tk0.418754 Tk0.418754 Tk0.441585 Tk0.435112 Tk808,621 -
Apr-18 2024 Tk0.435112 Tk0.41026 Tk0.435112 Tk0.41026 Tk11,168 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 830 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.