Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.061377 MX$0.059738 MX$0.061487 MX$0.059738 MX$912 -
May-01 2024 MX$0.059738 MX$0.059738 MX$0.063412 MX$0.063412 MX$8,196 -
Apr-30 2024 MX$0.063412 MX$0.062264 MX$0.064502 MX$0.064502 MX$11,919 -
Apr-29 2024 MX$0.064502 MX$0.064502 MX$0.066781 MX$0.066781 MX$8,377 -
Apr-28 2024 MX$0.066781 MX$0.066258 MX$0.067451 MX$0.066258 MX$41,812 -
Apr-27 2024 MX$0.066258 MX$0.065945 MX$0.067378 MX$0.067378 MX$7,283 -
Apr-26 2024 MX$0.067378 MX$0.067378 MX$0.068109 MX$0.067582 MX$10,864 -
Apr-25 2024 MX$0.067582 MX$0.0674 MX$0.067582 MX$0.0674 MX$1,868 -
Apr-24 2024 MX$0.0674 MX$0.066961 MX$0.068221 MX$0.068066 MX$17,311 -
Apr-23 2024 MX$0.068066 MX$0.06518 MX$0.068066 MX$0.06519 MX$119,839 -
Apr-22 2024 MX$0.06519 MX$0.062164 MX$0.065239 MX$0.062164 MX$1,899 -
Apr-21 2024 MX$0.062164 MX$0.062078 MX$0.063849 MX$0.063849 MX$34,237 -
Apr-20 2024 MX$0.063849 MX$0.063849 MX$0.066537 MX$0.064467 MX$170,242 -
Apr-19 2024 MX$0.064775 MX$0.064775 MX$0.068306 MX$0.067305 MX$125,082 -
Apr-18 2024 MX$0.067305 MX$0.063461 MX$0.067305 MX$0.063461 MX$1,727 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.