Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00494323 CA$0.00481123 CA$0.0049521 CA$0.00481123 CA$73 -
May-01 2024 CA$0.00481123 CA$0.00481123 CA$0.0051071 CA$0.0051071 CA$660 -
Apr-30 2024 CA$0.0051071 CA$0.00501461 CA$0.00519487 CA$0.00519487 CA$960 -
Apr-29 2024 CA$0.00519487 CA$0.00519487 CA$0.00537839 CA$0.00537839 CA$675 -
Apr-28 2024 CA$0.00537839 CA$0.00533629 CA$0.00543235 CA$0.00533629 CA$3,367 -
Apr-27 2024 CA$0.00533629 CA$0.00531112 CA$0.00542654 CA$0.00542654 CA$587 -
Apr-26 2024 CA$0.00542654 CA$0.00542654 CA$0.00548535 CA$0.00544292 CA$875 -
Apr-25 2024 CA$0.00544292 CA$0.00542829 CA$0.00544292 CA$0.00542829 CA$150 -
Apr-24 2024 CA$0.00542829 CA$0.00539295 CA$0.00549442 CA$0.00548192 CA$1,394 -
Apr-23 2024 CA$0.00548192 CA$0.00524951 CA$0.00548192 CA$0.00525031 CA$9,652 -
Apr-22 2024 CA$0.00525026 CA$0.00500658 CA$0.00525425 CA$0.00500658 CA$153 -
Apr-21 2024 CA$0.00500658 CA$0.00499964 CA$0.00514233 CA$0.00514233 CA$2,757 -
Apr-20 2024 CA$0.00514233 CA$0.00514233 CA$0.00535881 CA$0.00519204 CA$13,711 -
Apr-19 2024 CA$0.00521686 CA$0.00521686 CA$0.00550128 CA$0.00542065 CA$10,074 -
Apr-18 2024 CA$0.00542065 CA$0.00511104 CA$0.00542065 CA$0.00511104 CA$139 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 830 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.