Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00171822 | $0.00164066 | $0.00171822 | $0.00164066 | $3 | - |
Sep-18 2024 | $0.00164066 | $0.00164066 | $0.00166302 | $0.00166302 | $27 | - |
Sep-17 2024 | $0.00166302 | $0.00164837 | $0.00167407 | $0.00167407 | $3,416 | - |
Sep-16 2024 | $0.00167407 | $0.00167407 | $0.00176206 | $0.00176206 | $17 | - |
Sep-15 2024 | $0.00176206 | $0.0017363 | $0.00176444 | $0.0017363 | $2 | - |
Sep-14 2024 | $0.0017363 | $0.0017363 | $0.00174523 | $0.00174523 | $2 | - |
Sep-13 2024 | $0.00174523 | $0.00169914 | $0.00174523 | $0.0016994 | $6 | - |
Sep-12 2024 | $0.0016994 | $0.00166376 | $0.00171011 | $0.00166376 | $7 | - |
Sep-11 2024 | $0.00166376 | $0.00161739 | $0.00166376 | $0.00163552 | $86 | - |
Sep-10 2024 | $0.00163552 | $0.00162161 | $0.00164237 | $0.00164237 | $2 | - |
Sep-09 2024 | $0.00164237 | $0.00158342 | $0.00164237 | $0.00158342 | $480 | - |
Sep-08 2024 | $0.00159556 | $0.00159556 | $0.00169554 | $0.00167487 | $5,887 | - |
Sep-07 2024 | $0.00167487 | $0.00164055 | $0.00168824 | $0.00164055 | $238 | - |
Sep-06 2024 | $0.00164055 | $0.00164055 | $0.00172647 | $0.00169901 | $2 | - |
Sep-05 2024 | $0.00169901 | $0.00169901 | $0.00178176 | $0.00178176 | $868 | - |