Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00601445 NZ$0.00585384 NZ$0.00602524 NZ$0.00585384 NZ$89 -
May-01 2024 NZ$0.00585384 NZ$0.00585384 NZ$0.00621383 NZ$0.00621383 NZ$803 -
Apr-30 2024 NZ$0.00621383 NZ$0.00610129 NZ$0.00632063 NZ$0.00632063 NZ$1,168 -
Apr-29 2024 NZ$0.00632063 NZ$0.00632063 NZ$0.00654391 NZ$0.00654391 NZ$821 -
Apr-28 2024 NZ$0.00654391 NZ$0.00649269 NZ$0.00660957 NZ$0.00649269 NZ$4,097 -
Apr-27 2024 NZ$0.00649269 NZ$0.00646206 NZ$0.00660249 NZ$0.00660249 NZ$714 -
Apr-26 2024 NZ$0.00660249 NZ$0.00660249 NZ$0.00667404 NZ$0.00662242 NZ$1,065 -
Apr-25 2024 NZ$0.00662242 NZ$0.00660462 NZ$0.00662242 NZ$0.00660462 NZ$183 -
Apr-24 2024 NZ$0.00660462 NZ$0.00656163 NZ$0.00668509 NZ$0.00666987 NZ$1,696 -
Apr-23 2024 NZ$0.00666987 NZ$0.00638711 NZ$0.00666987 NZ$0.00638808 NZ$11,743 -
Apr-22 2024 NZ$0.00638801 NZ$0.00609153 NZ$0.00639287 NZ$0.00609153 NZ$186 -
Apr-21 2024 NZ$0.00609153 NZ$0.00608309 NZ$0.0062567 NZ$0.0062567 NZ$3,355 -
Apr-20 2024 NZ$0.0062567 NZ$0.0062567 NZ$0.00652009 NZ$0.00631718 NZ$16,682 -
Apr-19 2024 NZ$0.00634738 NZ$0.00634738 NZ$0.00669343 NZ$0.00659532 NZ$12,257 -
Apr-18 2024 NZ$0.00659532 NZ$0.00621862 NZ$0.00659532 NZ$0.00621862 NZ$169 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.