Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.131881 Bs.0.12836 Bs.0.132118 Bs.0.12836 Bs.1,960 -
May-01 2024 Bs.0.12836 Bs.0.12836 Bs.0.136253 Bs.0.136253 Bs.17,611 -
Apr-30 2024 Bs.0.136253 Bs.0.133785 Bs.0.138595 Bs.0.138595 Bs.25,611 -
Apr-29 2024 Bs.0.138595 Bs.0.138595 Bs.0.143491 Bs.0.143491 Bs.18,000 -
Apr-28 2024 Bs.0.143491 Bs.0.142368 Bs.0.144931 Bs.0.142368 Bs.89,841 -
Apr-27 2024 Bs.0.142368 Bs.0.141696 Bs.0.144775 Bs.0.144775 Bs.15,649 -
Apr-26 2024 Bs.0.144775 Bs.0.144775 Bs.0.146344 Bs.0.145213 Bs.23,342 -
Apr-25 2024 Bs.0.145213 Bs.0.144822 Bs.0.145213 Bs.0.144822 Bs.4,013 -
Apr-24 2024 Bs.0.144822 Bs.0.14388 Bs.0.146587 Bs.0.146253 Bs.37,196 -
Apr-23 2024 Bs.0.146253 Bs.0.140053 Bs.0.146253 Bs.0.140074 Bs.257,497 -
Apr-22 2024 Bs.0.140072 Bs.0.133571 Bs.0.140179 Bs.0.133571 Bs.4,081 -
Apr-21 2024 Bs.0.133571 Bs.0.133386 Bs.0.137193 Bs.0.137193 Bs.73,566 -
Apr-20 2024 Bs.0.137193 Bs.0.137193 Bs.0.142969 Bs.0.138519 Bs.365,796 -
Apr-19 2024 Bs.0.139181 Bs.0.139181 Bs.0.14677 Bs.0.144618 Bs.268,762 -
Apr-18 2024 Bs.0.144618 Bs.0.136358 Bs.0.144618 Bs.0.136358 Bs.3,712 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.