Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.1751 AR$3.0903 AR$3.1808 AR$3.0903 AR$47,185 -
May-01 2024 AR$3.0903 AR$3.0903 AR$3.2804 AR$3.2804 AR$423,994 -
Apr-30 2024 AR$3.2804 AR$3.2209 AR$3.3367 AR$3.3367 AR$616,604 -
Apr-29 2024 AR$3.3367 AR$3.3367 AR$3.4546 AR$3.4546 AR$433,360 -
Apr-28 2024 AR$3.4546 AR$3.4276 AR$3.4893 AR$3.4276 AR$2,162,984 -
Apr-27 2024 AR$3.4276 AR$3.4114 AR$3.4855 AR$3.4855 AR$376,771 -
Apr-26 2024 AR$3.4855 AR$3.4855 AR$3.5233 AR$3.4961 AR$561,985 -
Apr-25 2024 AR$3.4961 AR$3.4867 AR$3.4961 AR$3.4867 AR$96,622 -
Apr-24 2024 AR$3.4867 AR$3.4640 AR$3.5291 AR$3.5211 AR$895,510 -
Apr-23 2024 AR$3.5211 AR$3.3718 AR$3.5211 AR$3.3723 AR$6,199,419 -
Apr-22 2024 AR$3.3723 AR$3.2158 AR$3.3749 AR$3.2158 AR$98,260 -
Apr-21 2024 AR$3.2158 AR$3.2113 AR$3.3030 AR$3.3030 AR$1,771,147 -
Apr-20 2024 AR$3.3030 AR$3.3030 AR$3.4420 AR$3.3349 AR$8,806,814 -
Apr-19 2024 AR$3.3509 AR$3.3509 AR$3.5335 AR$3.4818 AR$6,470,645 -
Apr-18 2024 AR$3.4818 AR$3.2829 AR$3.4818 AR$3.2829 AR$89,364 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 830 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.