Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00547833 AU$0.00533204 AU$0.00548817 AU$0.00533204 AU$81 -
May-01 2024 AU$0.00533204 AU$0.00533204 AU$0.00565994 AU$0.00565994 AU$732 -
Apr-30 2024 AU$0.00565994 AU$0.00555744 AU$0.00575722 AU$0.00575722 AU$1,064 -
Apr-29 2024 AU$0.00575722 AU$0.00575722 AU$0.0059606 AU$0.0059606 AU$748 -
Apr-28 2024 AU$0.0059606 AU$0.00591394 AU$0.0060204 AU$0.00591394 AU$3,732 -
Apr-27 2024 AU$0.00591394 AU$0.00588605 AU$0.00601396 AU$0.00601396 AU$650 -
Apr-26 2024 AU$0.00601396 AU$0.00601396 AU$0.00607913 AU$0.00603211 AU$970 -
Apr-25 2024 AU$0.00603211 AU$0.0060159 AU$0.00603211 AU$0.0060159 AU$167 -
Apr-24 2024 AU$0.0060159 AU$0.00597674 AU$0.00608919 AU$0.00607533 AU$1,545 -
Apr-23 2024 AU$0.00607533 AU$0.00581777 AU$0.00607533 AU$0.00581866 AU$10,696 -
Apr-22 2024 AU$0.00581859 AU$0.00554854 AU$0.00582303 AU$0.00554854 AU$170 -
Apr-21 2024 AU$0.00554854 AU$0.00554085 AU$0.00569899 AU$0.00569899 AU$3,056 -
Apr-20 2024 AU$0.00569899 AU$0.00569899 AU$0.0059389 AU$0.00575408 AU$15,195 -
Apr-19 2024 AU$0.00578158 AU$0.00578158 AU$0.00609679 AU$0.00600743 AU$11,164 -
Apr-18 2024 AU$0.00600743 AU$0.0056643 AU$0.00600743 AU$0.0056643 AU$154 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 830 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.