Market Cap CL$2,306.35T 5.39%
Volume 24h CL$139.54T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.3954 CL$3.3047 CL$3.4015 CL$3.3047 CL$50,459 -
May-01 2024 CL$3.3047 CL$3.3047 CL$3.5080 CL$3.5080 CL$453,415 -
Apr-30 2024 CL$3.5080 CL$3.4444 CL$3.5683 CL$3.5683 CL$659,389 -
Apr-29 2024 CL$3.5683 CL$3.5683 CL$3.6943 CL$3.6943 CL$463,431 -
Apr-28 2024 CL$3.6943 CL$3.6654 CL$3.7314 CL$3.6654 CL$2,313,072 -
Apr-27 2024 CL$3.6654 CL$3.6481 CL$3.7274 CL$3.7274 CL$402,915 -
Apr-26 2024 CL$3.7274 CL$3.7274 CL$3.7678 CL$3.7387 CL$600,981 -
Apr-25 2024 CL$3.7387 CL$3.7286 CL$3.7387 CL$3.7286 CL$103,327 -
Apr-24 2024 CL$3.7286 CL$3.7043 CL$3.7740 CL$3.7654 CL$957,648 -
Apr-23 2024 CL$3.7654 CL$3.6058 CL$3.7654 CL$3.6064 CL$6,629,593 -
Apr-22 2024 CL$3.6063 CL$3.4389 CL$3.6091 CL$3.4389 CL$105,078 -
Apr-21 2024 CL$3.4389 CL$3.4342 CL$3.5322 CL$3.5322 CL$1,894,046 -
Apr-20 2024 CL$3.5322 CL$3.5322 CL$3.6809 CL$3.5663 CL$9,417,913 -
Apr-19 2024 CL$3.5834 CL$3.5834 CL$3.7787 CL$3.7234 CL$6,919,640 -
Apr-18 2024 CL$3.7234 CL$3.5107 CL$3.7234 CL$3.5107 CL$95,565 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.