Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.017195 RM0.016736 RM0.017226 RM0.016736 RM256 -
May-01 2024 RM0.016736 RM0.016736 RM0.017766 RM0.017766 RM2,296 -
Apr-30 2024 RM0.017766 RM0.017444 RM0.018071 RM0.018071 RM3,339 -
Apr-29 2024 RM0.018071 RM0.018071 RM0.018709 RM0.018709 RM2,347 -
Apr-28 2024 RM0.018709 RM0.018563 RM0.018897 RM0.018563 RM11,714 -
Apr-27 2024 RM0.018563 RM0.018475 RM0.018877 RM0.018877 RM2,041 -
Apr-26 2024 RM0.018877 RM0.018877 RM0.019081 RM0.018934 RM3,044 -
Apr-25 2024 RM0.018934 RM0.018883 RM0.018934 RM0.018883 RM523 -
Apr-24 2024 RM0.018883 RM0.01876 RM0.019113 RM0.019069 RM4,850 -
Apr-23 2024 RM0.019069 RM0.018261 RM0.019069 RM0.018264 RM33,575 -
Apr-22 2024 RM0.018264 RM0.017416 RM0.018277 RM0.017416 RM532 -
Apr-21 2024 RM0.017416 RM0.017392 RM0.017888 RM0.017888 RM9,592 -
Apr-20 2024 RM0.017888 RM0.017888 RM0.018641 RM0.018061 RM47,696 -
Apr-19 2024 RM0.018147 RM0.018147 RM0.019137 RM0.018856 RM35,044 -
Apr-18 2024 RM0.018856 RM0.017779 RM0.018856 RM0.017779 RM484 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.