Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.026175 CN¥0.025476 CN¥0.026222 CN¥0.025476 CN¥389 -
May-01 2024 CN¥0.025476 CN¥0.025476 CN¥0.027043 CN¥0.027043 CN¥3,495 -
Apr-30 2024 CN¥0.027043 CN¥0.026553 CN¥0.027508 CN¥0.027508 CN¥5,083 -
Apr-29 2024 CN¥0.027508 CN¥0.027508 CN¥0.02848 CN¥0.02848 CN¥3,573 -
Apr-28 2024 CN¥0.02848 CN¥0.028257 CN¥0.028765 CN¥0.028257 CN¥17,832 -
Apr-27 2024 CN¥0.028257 CN¥0.028123 CN¥0.028734 CN¥0.028734 CN¥3,106 -
Apr-26 2024 CN¥0.028734 CN¥0.028734 CN¥0.029046 CN¥0.028821 CN¥4,633 -
Apr-25 2024 CN¥0.028821 CN¥0.028744 CN¥0.028821 CN¥0.028744 CN¥797 -
Apr-24 2024 CN¥0.028744 CN¥0.028557 CN¥0.029094 CN¥0.029028 CN¥7,383 -
Apr-23 2024 CN¥0.029028 CN¥0.027797 CN¥0.029028 CN¥0.027801 CN¥51,108 -
Apr-22 2024 CN¥0.027801 CN¥0.026511 CN¥0.027822 CN¥0.026511 CN¥810 -
Apr-21 2024 CN¥0.026511 CN¥0.026474 CN¥0.02723 CN¥0.02723 CN¥14,601 -
Apr-20 2024 CN¥0.02723 CN¥0.02723 CN¥0.028376 CN¥0.027493 CN¥72,603 -
Apr-19 2024 CN¥0.027624 CN¥0.027624 CN¥0.02913 CN¥0.028703 CN¥53,344 -
Apr-18 2024 CN¥0.028703 CN¥0.027064 CN¥0.028703 CN¥0.027064 CN¥737 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.