Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Librium Tech LIB

Librium Tech (LIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.028253 HK$0.027499 HK$0.028304 HK$0.027499 HK$420 -
May-01 2024 HK$0.027499 HK$0.027499 HK$0.02919 HK$0.02919 HK$3,773 -
Apr-30 2024 HK$0.02919 HK$0.028661 HK$0.029691 HK$0.029691 HK$5,487 -
Apr-29 2024 HK$0.029691 HK$0.029691 HK$0.03074 HK$0.03074 HK$3,856 -
Apr-28 2024 HK$0.03074 HK$0.0305 HK$0.031049 HK$0.0305 HK$19,247 -
Apr-27 2024 HK$0.0305 HK$0.030356 HK$0.031015 HK$0.031015 HK$3,353 -
Apr-26 2024 HK$0.031015 HK$0.031015 HK$0.031352 HK$0.031109 HK$5,001 -
Apr-25 2024 HK$0.031109 HK$0.031025 HK$0.031109 HK$0.031025 HK$860 -
Apr-24 2024 HK$0.031025 HK$0.030823 HK$0.031403 HK$0.031332 HK$7,969 -
Apr-23 2024 HK$0.031332 HK$0.030004 HK$0.031332 HK$0.030008 HK$55,164 -
Apr-22 2024 HK$0.030008 HK$0.028615 HK$0.030031 HK$0.028615 HK$874 -
Apr-21 2024 HK$0.028615 HK$0.028575 HK$0.029391 HK$0.029391 HK$15,760 -
Apr-20 2024 HK$0.029391 HK$0.029391 HK$0.030628 HK$0.029675 HK$78,366 -
Apr-19 2024 HK$0.029817 HK$0.029817 HK$0.031443 HK$0.030982 HK$57,578 -
Apr-18 2024 HK$0.030982 HK$0.029212 HK$0.030982 HK$0.029212 HK$795 -

Historical and market price analysis of Librium Tech (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 830 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.