Market Cap MX$41.19T 2.04%
Volume 24h MX$2.14T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 22 Seconds ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00811841 MX$0.00769805 MX$0.00866044 MX$0.00779618 MX$36,693 -
May-08 2024 MX$0.00768661 MX$0.0069914 MX$0.0096111 MX$0.00960996 MX$120,027 -
May-07 2024 MX$0.00906107 MX$0.00832527 MX$0.00958424 MX$0.00837445 MX$97,422 -
May-06 2024 MX$0.00824893 MX$0.00824893 MX$0.00888379 MX$0.00836588 MX$115,133 -
May-05 2024 MX$0.00831347 MX$0.00821694 MX$0.00876987 MX$0.00869906 MX$125,639 -
May-04 2024 MX$0.00871867 MX$0.00783305 MX$0.00871867 MX$0.0080085 MX$23,946 -
May-03 2024 MX$0.00800021 MX$0.00790363 MX$0.00878365 MX$0.0083766 MX$54,092 -
May-02 2024 MX$0.00834644 MX$0.0064471 MX$0.00834644 MX$0.00749594 MX$111,683 -
May-01 2024 MX$0.00749261 MX$0.00706095 MX$0.00822562 MX$0.00749259 MX$157,494 -
Apr-30 2024 MX$0.00752356 MX$0.00728631 MX$0.00890345 MX$0.00886516 MX$257,867 -
Apr-29 2024 MX$0.00903392 MX$0.00870524 MX$0.00986566 MX$0.00935257 MX$95,374 -
Apr-28 2024 MX$0.00935402 MX$0.00864772 MX$0.00977581 MX$0.00869576 MX$161,224 -
Apr-27 2024 MX$0.00860966 MX$0.00860966 MX$0.00911774 MX$0.00871424 MX$108,969 -
Apr-26 2024 MX$0.00871098 MX$0.00868101 MX$0.00896638 MX$0.00896259 MX$127,366 -
Apr-25 2024 MX$0.00895291 MX$0.00895291 MX$0.0099155 MX$0.00974932 MX$153,242 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2180 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.