Market Cap HK$18.62T 0.04%
Volume 24h HK$544.87B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00315968 HK$0.00313526 HK$0.00360396 HK$0.00349883 HK$46,401 -
May-10 2024 HK$0.00350305 HK$0.00344515 HK$0.00383181 HK$0.00383181 HK$63,043 -
May-09 2024 HK$0.00377378 HK$0.00357838 HK$0.00402574 HK$0.00362399 HK$17,056 -
May-08 2024 HK$0.00357306 HK$0.0032499 HK$0.00446764 HK$0.00446711 HK$55,794 -
May-07 2024 HK$0.00421197 HK$0.00386994 HK$0.00445516 HK$0.0038928 HK$45,286 -
May-06 2024 HK$0.00383445 HK$0.00383445 HK$0.00412956 HK$0.00388882 HK$53,519 -
May-05 2024 HK$0.00386445 HK$0.00381958 HK$0.0040766 HK$0.00404369 HK$58,402 -
May-04 2024 HK$0.0040528 HK$0.00364113 HK$0.0040528 HK$0.00372269 HK$11,131 -
May-03 2024 HK$0.00371884 HK$0.00367394 HK$0.00408301 HK$0.0038938 HK$25,144 -
May-02 2024 HK$0.00387978 HK$0.00299688 HK$0.00387978 HK$0.00348443 HK$51,915 -
May-01 2024 HK$0.00348288 HK$0.00328223 HK$0.00382362 HK$0.00348287 HK$73,210 -
Apr-30 2024 HK$0.00349727 HK$0.00338698 HK$0.0041387 HK$0.0041209 HK$119,868 -
Apr-29 2024 HK$0.00419935 HK$0.00404656 HK$0.00458597 HK$0.00434747 HK$44,334 -
Apr-28 2024 HK$0.00434814 HK$0.00401982 HK$0.00454421 HK$0.00404216 HK$74,944 -
Apr-27 2024 HK$0.00400213 HK$0.00400213 HK$0.00423831 HK$0.00405075 HK$50,653 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2182 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.