Market Cap Rp39,313.65T 2.57%
Volume 24h Rp2,061.10T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp7.344 Rp6.680 Rp9.183 Rp9.182 Rp114,686,282 -
May-07 2024 Rp8.657 Rp7.954 Rp9.157 Rp8.001 Rp93,086,933 -
May-06 2024 Rp7.881 Rp7.881 Rp8.488 Rp7.993 Rp110,010,234 -
May-05 2024 Rp7.943 Rp7.851 Rp8.379 Rp8.311 Rp120,048,374 -
May-04 2024 Rp8.330 Rp7.484 Rp8.330 Rp7.652 Rp22,880,171 -
May-03 2024 Rp7.644 Rp7.551 Rp8.392 Rp8.003 Rp51,684,678 -
May-02 2024 Rp7.975 Rp6.160 Rp7.975 Rp7.162 Rp106,713,633 -
May-01 2024 Rp7.159 Rp6.746 Rp7.859 Rp7.159 Rp150,485,885 -
Apr-30 2024 Rp7.188 Rp6.962 Rp8.507 Rp8.470 Rp246,393,058 -
Apr-29 2024 Rp8.631 Rp8.317 Rp9.426 Rp8.936 Rp91,130,519 -
Apr-28 2024 Rp8.937 Rp8.262 Rp9.340 Rp8.308 Rp154,049,955 -
Apr-27 2024 Rp8.226 Rp8.226 Rp8.712 Rp8.326 Rp104,120,353 -
Apr-26 2024 Rp8.323 Rp8.294 Rp8.567 Rp8.563 Rp121,698,523 -
Apr-25 2024 Rp8.554 Rp8.554 Rp9.474 Rp9.315 Rp146,423,847 -
Apr-24 2024 Rp9.317 Rp8.036 Rp9.935 Rp8.538 Rp162,073,311 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2179 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.