Market Cap RM11.29T 0.62%
Volume 24h RM338.35B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 40 Seconds ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00191629 RM0.00190148 RM0.00218573 RM0.00212198 RM28,142 -
May-10 2024 RM0.00212454 RM0.00208942 RM0.00232393 RM0.00232393 RM38,235 -
May-09 2024 RM0.00228873 RM0.00217022 RM0.00244154 RM0.00219789 RM10,344 -
May-08 2024 RM0.002167 RM0.001971 RM0.00270955 RM0.00270922 RM33,838 -
May-07 2024 RM0.00255448 RM0.00234705 RM0.00270197 RM0.00236091 RM27,465 -
May-06 2024 RM0.00232553 RM0.00232553 RM0.0025045 RM0.0023585 RM32,458 -
May-05 2024 RM0.00234372 RM0.00231651 RM0.00247239 RM0.00245242 RM35,420 -
May-04 2024 RM0.00245795 RM0.00220828 RM0.00245795 RM0.00225774 RM6,751 -
May-03 2024 RM0.00225541 RM0.00222818 RM0.00247627 RM0.00236152 RM15,249 -
May-02 2024 RM0.00235302 RM0.00181756 RM0.00235302 RM0.00211324 RM31,486 -
May-01 2024 RM0.0021123 RM0.00199061 RM0.00231895 RM0.0021123 RM44,400 -
Apr-30 2024 RM0.00212103 RM0.00205414 RM0.00251005 RM0.00249925 RM72,698 -
Apr-29 2024 RM0.00254683 RM0.00245417 RM0.00278131 RM0.00263666 RM26,888 -
Apr-28 2024 RM0.00263707 RM0.00243795 RM0.00275598 RM0.0024515 RM45,452 -
Apr-27 2024 RM0.00242722 RM0.00242722 RM0.00257046 RM0.0024567 RM30,720 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2182 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.