Market Cap R43.30T -1.15%
Volume 24h R1.56T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00743735 R0.00725007 R0.00786535 R0.00743899 R233,921 -
May-11 2024 R0.00745 R0.00739242 R0.00849754 R0.00824966 R109,407 -
May-10 2024 R0.00825962 R0.00812309 R0.00903479 R0.00903479 R148,645 -
May-09 2024 R0.00889796 R0.00843723 R0.00949203 R0.00854478 R40,216 -
May-08 2024 R0.00842468 R0.00766272 R0.010533 R0.010532 R131,552 -
May-07 2024 R0.00993112 R0.00912468 R0.010504 R0.00917857 R106,776 -
May-06 2024 R0.009041 R0.009041 R0.00973683 R0.00916919 R126,188 -
May-05 2024 R0.00911174 R0.00900594 R0.00961196 R0.00953435 R137,703 -
May-04 2024 R0.00955585 R0.00858519 R0.00955585 R0.00877749 R26,245 -
May-03 2024 R0.00876841 R0.00866255 R0.00962707 R0.00918093 R59,285 -
May-02 2024 R0.00914788 R0.00706616 R0.00914788 R0.00821571 R122,407 -
May-01 2024 R0.00821206 R0.00773896 R0.00901546 R0.00821203 R172,616 -
Apr-30 2024 R0.00824599 R0.00798595 R0.00975838 R0.0097164 R282,628 -
Apr-29 2024 R0.00990137 R0.00954113 R0.010812 R0.01025 R104,532 -
Apr-28 2024 R0.010252 R0.00947808 R0.010714 R0.00953074 R176,705 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2183 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4239 ZAR.