Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 14 Seconds ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00061283 AU$0.00060809 AU$0.000699 AU$0.00067861 AU$9,000 -
May-10 2024 AU$0.00067943 AU$0.0006682 AU$0.00074319 AU$0.00074319 AU$12,227 -
May-09 2024 AU$0.00073194 AU$0.00069404 AU$0.0007808 AU$0.00070288 AU$3,308 -
May-08 2024 AU$0.00069301 AU$0.00063033 AU$0.00086651 AU$0.00086641 AU$10,821 -
May-07 2024 AU$0.00081692 AU$0.00075059 AU$0.00086409 AU$0.00075502 AU$8,783 -
May-06 2024 AU$0.0007437 AU$0.0007437 AU$0.00080094 AU$0.00075425 AU$10,380 -
May-05 2024 AU$0.00074952 AU$0.00074082 AU$0.00079067 AU$0.00078429 AU$11,327 -
May-04 2024 AU$0.00078605 AU$0.00070621 AU$0.00078605 AU$0.00072203 AU$2,159 -
May-03 2024 AU$0.00072128 AU$0.00071257 AU$0.00079191 AU$0.00075521 AU$4,877 -
May-02 2024 AU$0.00075249 AU$0.00058125 AU$0.00075249 AU$0.00067582 AU$10,069 -
May-01 2024 AU$0.00067551 AU$0.0006366 AU$0.0007416 AU$0.00067551 AU$14,199 -
Apr-30 2024 AU$0.00067831 AU$0.00065692 AU$0.00080271 AU$0.00079926 AU$23,249 -
Apr-29 2024 AU$0.00081448 AU$0.00078484 AU$0.00088946 AU$0.00084321 AU$8,599 -
Apr-28 2024 AU$0.00084334 AU$0.00077966 AU$0.00088136 AU$0.00078399 AU$14,536 -
Apr-27 2024 AU$0.00077623 AU$0.00077623 AU$0.00082203 AU$0.00078565 AU$9,824 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2182 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.