Market Cap CN¥17.15T -3.32%
Volume 24h CN¥881.38B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00323985 CN¥0.00318629 CN¥0.0035439 CN¥0.0035439 CN¥58,306 -
May-09 2024 CN¥0.00349023 CN¥0.00330951 CN¥0.00372326 CN¥0.0033517 CN¥15,775 -
May-08 2024 CN¥0.00330459 CN¥0.00300571 CN¥0.00413196 CN¥0.00413147 CN¥51,601 -
May-07 2024 CN¥0.00389549 CN¥0.00357916 CN¥0.00412041 CN¥0.0036003 CN¥41,883 -
May-06 2024 CN¥0.00354634 CN¥0.00354634 CN¥0.00381928 CN¥0.00359662 CN¥49,498 -
May-05 2024 CN¥0.00357409 CN¥0.00353259 CN¥0.0037703 CN¥0.00373986 CN¥54,014 -
May-04 2024 CN¥0.00374829 CN¥0.00336755 CN¥0.00374829 CN¥0.00344298 CN¥10,295 -
May-03 2024 CN¥0.00343942 CN¥0.00339789 CN¥0.00377623 CN¥0.00360123 CN¥23,255 -
May-02 2024 CN¥0.00358826 CN¥0.00277171 CN¥0.00358826 CN¥0.00322262 CN¥48,014 -
May-01 2024 CN¥0.00322119 CN¥0.00303561 CN¥0.00353632 CN¥0.00322118 CN¥67,709 -
Apr-30 2024 CN¥0.0032345 CN¥0.0031325 CN¥0.00382773 CN¥0.00381127 CN¥110,861 -
Apr-29 2024 CN¥0.00388382 CN¥0.00374252 CN¥0.0042414 CN¥0.00402082 CN¥41,003 -
Apr-28 2024 CN¥0.00402144 CN¥0.00371779 CN¥0.00420277 CN¥0.00373844 CN¥69,313 -
Apr-27 2024 CN¥0.00370143 CN¥0.00370143 CN¥0.00391986 CN¥0.00374639 CN¥46,847 -
Apr-26 2024 CN¥0.00374499 CN¥0.0037321 CN¥0.00385479 CN¥0.00385316 CN¥54,757 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2181 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.