Market Cap Bs.89.40T 2.69%
Volume 24h Bs.4.49T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 52 Seconds ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.017645 Bs.0.016732 Bs.0.018824 Bs.0.016945 Bs.79,753 -
May-08 2024 Bs.0.016707 Bs.0.015196 Bs.0.02089 Bs.0.020887 Bs.260,886 -
May-07 2024 Bs.0.019694 Bs.0.018095 Bs.0.020831 Bs.0.018202 Bs.211,752 -
May-06 2024 Bs.0.017929 Bs.0.017929 Bs.0.019309 Bs.0.018183 Bs.250,249 -
May-05 2024 Bs.0.018069 Bs.0.01786 Bs.0.019061 Bs.0.018907 Bs.273,083 -
May-04 2024 Bs.0.01895 Bs.0.017025 Bs.0.01895 Bs.0.017406 Bs.52,047 -
May-03 2024 Bs.0.017388 Bs.0.017179 Bs.0.019091 Bs.0.018207 Bs.117,571 -
May-02 2024 Bs.0.018141 Bs.0.014013 Bs.0.018141 Bs.0.016292 Bs.242,750 -
May-01 2024 Bs.0.016285 Bs.0.015347 Bs.0.017878 Bs.0.016285 Bs.342,322 -
Apr-30 2024 Bs.0.016352 Bs.0.015837 Bs.0.019352 Bs.0.019268 Bs.560,489 -
Apr-29 2024 Bs.0.019635 Bs.0.018921 Bs.0.021443 Bs.0.020328 Bs.207,302 -
Apr-28 2024 Bs.0.020331 Bs.0.018796 Bs.0.021248 Bs.0.0189 Bs.350,429 -
Apr-27 2024 Bs.0.018713 Bs.0.018713 Bs.0.019817 Bs.0.01894 Bs.236,851 -
Apr-26 2024 Bs.0.018933 Bs.0.018868 Bs.0.019488 Bs.0.01948 Bs.276,837 -
Apr-25 2024 Bs.0.019459 Bs.0.019459 Bs.0.021551 Bs.0.02119 Bs.333,082 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2180 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.