Market Cap CL$2,266.95T 1.74%
Volume 24h CL$118.86T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.446518 CL$0.423398 CL$0.47633 CL$0.428795 CL$2,018,112 -
May-08 2024 CL$0.422768 CL$0.384531 CL$0.528616 CL$0.528554 CL$6,601,560 -
May-07 2024 CL$0.498364 CL$0.457895 CL$0.527139 CL$0.4606 CL$5,358,260 -
May-06 2024 CL$0.453696 CL$0.453696 CL$0.488614 CL$0.460129 CL$6,332,398 -
May-05 2024 CL$0.457246 CL$0.451937 CL$0.482348 CL$0.478454 CL$6,910,212 -
May-04 2024 CL$0.479532 CL$0.430823 CL$0.479532 CL$0.440472 CL$1,317,026 -
May-03 2024 CL$0.440017 CL$0.434704 CL$0.483107 CL$0.460718 CL$2,975,068 -
May-02 2024 CL$0.459059 CL$0.354595 CL$0.459059 CL$0.412281 CL$6,142,639 -
May-01 2024 CL$0.412098 CL$0.388357 CL$0.452414 CL$0.412097 CL$8,662,253 -
Apr-30 2024 CL$0.413801 CL$0.400751 CL$0.489696 CL$0.487589 CL$14,182,852 -
Apr-29 2024 CL$0.496871 CL$0.478794 CL$0.542617 CL$0.514397 CL$5,245,646 -
Apr-28 2024 CL$0.514477 CL$0.47563 CL$0.537676 CL$0.478272 CL$8,867,408 -
Apr-27 2024 CL$0.473537 CL$0.473537 CL$0.501481 CL$0.479289 CL$5,993,365 -
Apr-26 2024 CL$0.47911 CL$0.477461 CL$0.493157 CL$0.492948 CL$7,005,198 -
Apr-25 2024 CL$0.492416 CL$0.492416 CL$0.545359 CL$0.536218 CL$8,428,434 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2180 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.