Market Cap Tk278.60T 0.04%
Volume 24h Tk8.15T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.047267 Tk0.046902 Tk0.053913 Tk0.052341 Tk694,147 -
May-10 2024 Tk0.052404 Tk0.051538 Tk0.057322 Tk0.057322 Tk943,099 -
May-09 2024 Tk0.056454 Tk0.053531 Tk0.060223 Tk0.054213 Tk255,154 -
May-08 2024 Tk0.053451 Tk0.048617 Tk0.066834 Tk0.066826 Tk834,650 -
May-07 2024 Tk0.063009 Tk0.057892 Tk0.066647 Tk0.058234 Tk677,457 -
May-06 2024 Tk0.057361 Tk0.057361 Tk0.061776 Tk0.058175 Tk800,619 -
May-05 2024 Tk0.05781 Tk0.057139 Tk0.060984 Tk0.060492 Tk873,674 -
May-04 2024 Tk0.060628 Tk0.054469 Tk0.060628 Tk0.055689 Tk166,515 -
May-03 2024 Tk0.055632 Tk0.05496 Tk0.06108 Tk0.058249 Tk376,145 -
May-02 2024 Tk0.058039 Tk0.044832 Tk0.058039 Tk0.052125 Tk776,628 -
May-01 2024 Tk0.052102 Tk0.0491 Tk0.057199 Tk0.052102 Tk1,095,188 -
Apr-30 2024 Tk0.052317 Tk0.050667 Tk0.061913 Tk0.061647 Tk1,793,170 -
Apr-29 2024 Tk0.06282 Tk0.060535 Tk0.068604 Tk0.065036 Tk663,219 -
Apr-28 2024 Tk0.065046 Tk0.060135 Tk0.067979 Tk0.060469 Tk1,121,127 -
Apr-27 2024 Tk0.05987 Tk0.05987 Tk0.063403 Tk0.060597 Tk757,755 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2182 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.