Market Cap NZ$3.97T 0.57%
Volume 24h NZ$119.54B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00067203 NZ$0.00066684 NZ$0.00076653 NZ$0.00074417 NZ$9,869 -
May-10 2024 NZ$0.00074506 NZ$0.00073275 NZ$0.00081499 NZ$0.00081499 NZ$13,409 -
May-09 2024 NZ$0.00080265 NZ$0.00076109 NZ$0.00085624 NZ$0.00077079 NZ$3,628 -
May-08 2024 NZ$0.00075995 NZ$0.00069122 NZ$0.00095022 NZ$0.00095011 NZ$11,867 -
May-07 2024 NZ$0.00089584 NZ$0.0008231 NZ$0.00094757 NZ$0.00082796 NZ$9,632 -
May-06 2024 NZ$0.00081555 NZ$0.00081555 NZ$0.00087832 NZ$0.00082711 NZ$11,383 -
May-05 2024 NZ$0.00082193 NZ$0.00081239 NZ$0.00086705 NZ$0.00086005 NZ$12,422 -
May-04 2024 NZ$0.00086199 NZ$0.00077443 NZ$0.00086199 NZ$0.00079178 NZ$2,367 -
May-03 2024 NZ$0.00079096 NZ$0.00078141 NZ$0.00086842 NZ$0.00082817 NZ$5,348 -
May-02 2024 NZ$0.00082519 NZ$0.00063741 NZ$0.00082519 NZ$0.0007411 NZ$11,042 -
May-01 2024 NZ$0.00074077 NZ$0.0006981 NZ$0.00081325 NZ$0.00074077 NZ$15,571 -
Apr-30 2024 NZ$0.00074383 NZ$0.00072038 NZ$0.00088026 NZ$0.00087648 NZ$25,495 -
Apr-29 2024 NZ$0.00089316 NZ$0.00086066 NZ$0.00097539 NZ$0.00092466 NZ$9,429 -
Apr-28 2024 NZ$0.00092481 NZ$0.00085498 NZ$0.00096651 NZ$0.00085973 NZ$15,940 -
Apr-27 2024 NZ$0.00085121 NZ$0.00085121 NZ$0.00090145 NZ$0.00086155 NZ$10,774 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2182 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.