Market Cap CA$3.26T -0.01%
Volume 24h CA$96.81B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00055282 CA$0.00054855 CA$0.00063055 CA$0.00061216 CA$8,119 -
May-10 2024 CA$0.0006129 CA$0.00060277 CA$0.00067042 CA$0.00067042 CA$11,030 -
May-09 2024 CA$0.00066027 CA$0.00062608 CA$0.00070435 CA$0.00063406 CA$2,984 -
May-08 2024 CA$0.00062515 CA$0.00056861 CA$0.00078167 CA$0.00078157 CA$9,762 -
May-07 2024 CA$0.00073693 CA$0.00067709 CA$0.00077948 CA$0.00068109 CA$7,923 -
May-06 2024 CA$0.00067088 CA$0.00067088 CA$0.00072251 CA$0.00068039 CA$9,364 -
May-05 2024 CA$0.00067613 CA$0.00066828 CA$0.00071325 CA$0.00070749 CA$10,218 -
May-04 2024 CA$0.00070908 CA$0.00063706 CA$0.00070908 CA$0.00065133 CA$1,947 -
May-03 2024 CA$0.00065065 CA$0.0006428 CA$0.00071437 CA$0.00068126 CA$4,399 -
May-02 2024 CA$0.00067881 CA$0.00052434 CA$0.00067881 CA$0.00060964 CA$9,083 -
May-01 2024 CA$0.00060937 CA$0.00057426 CA$0.00066898 CA$0.00060937 CA$12,809 -
Apr-30 2024 CA$0.00061189 CA$0.00059259 CA$0.00072411 CA$0.000721 CA$20,972 -
Apr-29 2024 CA$0.00073472 CA$0.00070799 CA$0.00080237 CA$0.00076064 CA$7,757 -
Apr-28 2024 CA$0.00076076 CA$0.00070331 CA$0.00079506 CA$0.00070722 CA$13,112 -
Apr-27 2024 CA$0.00070022 CA$0.00070022 CA$0.00074154 CA$0.00070872 CA$8,862 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2182 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.