Market Cap zł9.52T -0.04%
Volume 24h zł280.89B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00161566 zł0.00160317 zł0.00184284 zł0.00178908 zł23,727 -
May-10 2024 zł0.00179124 zł0.00176163 zł0.00195935 zł0.00195935 zł32,236 -
May-09 2024 zł0.00192968 zł0.00182976 zł0.00205851 zł0.00185308 zł8,722 -
May-08 2024 zł0.00182704 zł0.00166179 zł0.00228447 zł0.0022842 zł28,529 -
May-07 2024 zł0.00215374 zł0.00197884 zł0.00227809 zł0.00199053 zł23,156 -
May-06 2024 zł0.0019607 zł0.0019607 zł0.0021116 zł0.0019885 zł27,366 -
May-05 2024 zł0.00197604 zł0.00195309 zł0.00208452 zł0.00206769 zł29,863 -
May-04 2024 zł0.00207235 zł0.00186185 zł0.00207235 zł0.00190355 zł5,692 -
May-03 2024 zł0.00190158 zł0.00187862 zł0.0020878 zł0.00199104 zł12,857 -
May-02 2024 zł0.00198388 zł0.00153242 zł0.00198388 zł0.00178172 zł26,546 -
May-01 2024 zł0.00178093 zł0.00167833 zł0.00195516 zł0.00178092 zł37,435 -
Apr-30 2024 zł0.00178828 zł0.00173189 zł0.00211627 zł0.00210717 zł61,293 -
Apr-29 2024 zł0.00214728 zł0.00206916 zł0.00234498 zł0.00222302 zł22,670 -
Apr-28 2024 zł0.00222337 zł0.00205549 zł0.00232363 zł0.00206691 zł38,322 -
Apr-27 2024 zł0.00204644 zł0.00204644 zł0.00216721 zł0.0020713 zł25,901 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2182 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.