Market Cap CHF2.22T 2.24%
Volume 24h CHF115.92B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00043794 CHF0.00041526 CHF0.00046718 CHF0.00042056 CHF1,979 -
May-08 2024 CHF0.00041465 CHF0.00037714 CHF0.00051846 CHF0.0005184 CHF6,475 -
May-07 2024 CHF0.00048879 CHF0.0004491 CHF0.00051701 CHF0.00045175 CHF5,255 -
May-06 2024 CHF0.00044498 CHF0.00044498 CHF0.00047923 CHF0.00045129 CHF6,211 -
May-05 2024 CHF0.00044846 CHF0.00044326 CHF0.00047308 CHF0.00046926 CHF6,778 -
May-04 2024 CHF0.00047032 CHF0.00042255 CHF0.00047032 CHF0.00043201 CHF1,292 -
May-03 2024 CHF0.00043156 CHF0.00042635 CHF0.00047383 CHF0.00045187 CHF2,918 -
May-02 2024 CHF0.00045024 CHF0.00034778 CHF0.00045024 CHF0.00040436 CHF6,025 -
May-01 2024 CHF0.00040418 CHF0.0003809 CHF0.00044372 CHF0.00040418 CHF8,496 -
Apr-30 2024 CHF0.00040585 CHF0.00039305 CHF0.00048029 CHF0.00047822 CHF13,911 -
Apr-29 2024 CHF0.00048733 CHF0.0004696 CHF0.0005322 CHF0.00050452 CHF5,145 -
Apr-28 2024 CHF0.0005046 CHF0.00046649 CHF0.00052735 CHF0.00046909 CHF8,697 -
Apr-27 2024 CHF0.00046444 CHF0.00046444 CHF0.00049185 CHF0.00047008 CHF5,878 -
Apr-26 2024 CHF0.00046991 CHF0.00046829 CHF0.00048368 CHF0.00048348 CHF6,871 -
Apr-25 2024 CHF0.00048296 CHF0.00048296 CHF0.00053488 CHF0.00052592 CHF8,267 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2180 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.