Market Cap AR$2,119.44T 0.79%
Volume 24h AR$84.80T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Libra Credit LBA

Libra Credit (LBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.356449 AR$0.347473 AR$0.376961 AR$0.356527 AR$11,211,094 -
May-11 2024 AR$0.357055 AR$0.354296 AR$0.40726 AR$0.39538 AR$5,243,531 -
May-10 2024 AR$0.395858 AR$0.389314 AR$0.433009 AR$0.433009 AR$7,124,094 -
May-09 2024 AR$0.426451 AR$0.40437 AR$0.454923 AR$0.409524 AR$1,927,416 -
May-08 2024 AR$0.403769 AR$0.36725 AR$0.50486 AR$0.5048 AR$6,304,881 -
May-07 2024 AR$0.475967 AR$0.437317 AR$0.503449 AR$0.4399 AR$5,117,456 -
May-06 2024 AR$0.433307 AR$0.433307 AR$0.466655 AR$0.43945 AR$6,047,815 -
May-05 2024 AR$0.436697 AR$0.431626 AR$0.460671 AR$0.456951 AR$6,599,662 -
May-04 2024 AR$0.457982 AR$0.411461 AR$0.457982 AR$0.420677 AR$1,257,838 -
May-03 2024 AR$0.420242 AR$0.415168 AR$0.461395 AR$0.440013 AR$2,841,366 -
May-02 2024 AR$0.438429 AR$0.338659 AR$0.438429 AR$0.393753 AR$5,866,584 -
May-01 2024 AR$0.393578 AR$0.370904 AR$0.432082 AR$0.393577 AR$8,272,965 -
Apr-30 2024 AR$0.395204 AR$0.382741 AR$0.467688 AR$0.465677 AR$13,545,463 -
Apr-29 2024 AR$0.474542 AR$0.457276 AR$0.518232 AR$0.49128 AR$5,009,902 -
Apr-28 2024 AR$0.491356 AR$0.454255 AR$0.513512 AR$0.456778 AR$8,468,899 -

Historical and market price analysis of Libra Credit (LBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2183 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.