Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0038792 | HK$0.00299644 | HK$0.0038792 | HK$0.00348391 | HK$51,907 | - |
May-01 2024 | HK$0.00348236 | HK$0.00328174 | HK$0.00382305 | HK$0.00348235 | HK$73,199 | - |
Apr-30 2024 | HK$0.00349675 | HK$0.00338648 | HK$0.00413809 | HK$0.00412029 | HK$119,850 | - |
Apr-29 2024 | HK$0.00419872 | HK$0.00404596 | HK$0.00458529 | HK$0.00434682 | HK$44,327 | - |
Apr-28 2024 | HK$0.0043475 | HK$0.00401923 | HK$0.00454354 | HK$0.00404156 | HK$74,932 | - |
Apr-27 2024 | HK$0.00400154 | HK$0.00400154 | HK$0.00423768 | HK$0.00405014 | HK$50,646 | - |
Apr-26 2024 | HK$0.00404863 | HK$0.0040347 | HK$0.00416733 | HK$0.00416557 | HK$59,196 | - |
Apr-25 2024 | HK$0.00416107 | HK$0.00416107 | HK$0.00460846 | HK$0.00453122 | HK$71,223 | - |
Apr-24 2024 | HK$0.00453217 | HK$0.00390917 | HK$0.00483296 | HK$0.00415349 | HK$78,835 | - |
Apr-23 2024 | HK$0.00402509 | HK$0.00386372 | HK$0.00415641 | HK$0.00395658 | HK$43,104 | - |
Apr-22 2024 | HK$0.0039547 | HK$0.00386182 | HK$0.00403812 | HK$0.00391043 | HK$69,876 | - |
Apr-21 2024 | HK$0.0039996 | HK$0.00389309 | HK$0.00421076 | HK$0.00421076 | HK$35,479 | - |
Apr-20 2024 | HK$0.00422936 | HK$0.00335951 | HK$0.00432017 | HK$0.00352565 | HK$50,631 | - |
Apr-19 2024 | HK$0.00349535 | HK$0.00311777 | HK$0.00351952 | HK$0.00324515 | HK$13,185 | - |
Apr-18 2024 | HK$0.00324886 | HK$0.00301164 | HK$0.00325988 | HK$0.00301164 | HK$46,995 | - |
Análisis de precios históricos y de mercado de Libra Credit (LBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2173 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.