Cap Mercado $2.56T
0.07%
Volumen 24h $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Libra Credit (LBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00050618 | $0.00049429 | $0.00051686 | $0.00050051 | $8,944 | - |
| Apr-21 2024 | $0.00051193 | $0.00049829 | $0.00053896 | $0.00053896 | $4,541 | - |
| Apr-20 2024 | $0.00054134 | $0.00043 | $0.00055296 | $0.00045126 | $6,481 | - |
| Apr-19 2024 | $0.00044739 | $0.00039906 | $0.00045048 | $0.00041536 | $1,688 | - |
| Apr-18 2024 | $0.00041584 | $0.00038547 | $0.00041725 | $0.00038547 | $6,015 | - |
| Apr-17 2024 | $0.00038183 | $0.00037097 | $0.00041324 | $0.00040819 | $4,540 | - |
| Apr-16 2024 | $0.00040762 | $0.00039725 | $0.00042972 | $0.00040357 | $18,617 | - |
| Apr-15 2024 | $0.00042403 | $0.00042083 | $0.00049945 | $0.00042083 | $17,818 | - |
| Apr-14 2024 | $0.00042026 | $0.00040563 | $0.00043963 | $0.00041329 | $3,136 | - |
| Apr-13 2024 | $0.00037686 | $0.00037686 | $0.00052005 | $0.0004814 | $7,758 | - |
| Apr-12 2024 | $0.00048724 | $0.00044857 | $0.00055705 | $0.00051768 | $7,905 | - |
| Apr-11 2024 | $0.00051933 | $0.00048827 | $0.0005831 | $0.00057211 | $9,304 | - |
| Apr-10 2024 | $0.00057722 | $0.00048701 | $0.00058045 | $0.00049285 | $6,222 | - |
| Apr-09 2024 | $0.00049272 | $0.00048768 | $0.00053774 | $0.00053488 | $2,704 | - |
| Apr-08 2024 | $0.00054283 | $0.00053498 | $0.00056043 | $0.00055212 | $3,906 | - |