時価総額 $2.20T
-0.1%
ボリューム24h $46.59B
3.26%
BTC % 58.4243%
0.06%
ETH % 9.97145%
0.01%
硬貨
34.665
取引所
204
ライブ
Libra Credit (LBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Libra Credit (LBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,586 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-18 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-17 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-16 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-15 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-14 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-13 2025 | $0.00006086 | $0.00006084 | $0.00006086 | $0.00006084 | - | - |
| Jun-12 2025 | $0.00006084 | $0.00005631 | $0.00007655 | $0.00005631 | $16,187 | - |
| Jun-11 2025 | $0.00008322 | $0.00005784 | $0.00009719 | $0.00007148 | $131,658 | - |
| Jun-10 2025 | $0.00009155 | $0.00006743 | $0.00010177 | $0.00010177 | $122,382 | - |
| Jun-09 2025 | $0.00009899 | $0.00009656 | $0.00010631 | $0.00009656 | $98,013 | - |
| Jun-08 2025 | $0.00009965 | $0.00009665 | $0.00010451 | $0.000099 | $104,698 | - |
| Jun-07 2025 | $0.00012329 | $0.00009351 | $0.00013018 | $0.00011509 | $102,507 | - |
| Jun-06 2025 | $0.00008884 | $0.00008663 | $0.00012889 | $0.00009346 | $100,676 | - |
| Jun-05 2025 | $0.00009336 | $0.00009003 | $0.00012239 | $0.00011249 | $96,572 | - |