Cap Mercado $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00041584 | $0.00038547 | $0.00041725 | $0.00038547 | $6,015 | - |
Apr-17 2024 | $0.00038183 | $0.00037097 | $0.00041324 | $0.00040819 | $4,540 | - |
Apr-16 2024 | $0.00040762 | $0.00039725 | $0.00042972 | $0.00040357 | $18,617 | - |
Apr-15 2024 | $0.00042403 | $0.00042083 | $0.00049945 | $0.00042083 | $17,818 | - |
Apr-14 2024 | $0.00042026 | $0.00040563 | $0.00043963 | $0.00041329 | $3,136 | - |
Apr-13 2024 | $0.00037686 | $0.00037686 | $0.00052005 | $0.0004814 | $7,758 | - |
Apr-12 2024 | $0.00048724 | $0.00044857 | $0.00055705 | $0.00051768 | $7,905 | - |
Apr-11 2024 | $0.00051933 | $0.00048827 | $0.0005831 | $0.00057211 | $9,304 | - |
Apr-10 2024 | $0.00057722 | $0.00048701 | $0.00058045 | $0.00049285 | $6,222 | - |
Apr-09 2024 | $0.00049272 | $0.00048768 | $0.00053774 | $0.00053488 | $2,704 | - |
Apr-08 2024 | $0.00054283 | $0.00053498 | $0.00056043 | $0.00055212 | $3,906 | - |
Apr-07 2024 | $0.00055252 | $0.00053646 | $0.00059164 | $0.00056203 | $6,440 | - |
Apr-06 2024 | $0.00056164 | $0.00048765 | $0.00056567 | $0.00048765 | $7,214 | - |
Apr-05 2024 | $0.00048776 | $0.00047333 | $0.00052989 | $0.00048151 | $7,909 | - |
Apr-04 2024 | $0.00048269 | $0.00044026 | $0.00051248 | $0.00045481 | $8,600 | - |